Interpublic Of Companies - سعر السهم

سعر السهم
25.13
التغيير اليومي
0.65 2.66%
شهريا
9.88%
سنويا
-11.95%
Q3 التوقعات
24.29

السعر Chg يوم عام تاريخ
Dentsu 3,131.00 10.00 0.32% -22.25% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
ITV 82.05 -1.50 -1.80% -1.20% 2025-07-02
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Publicis 92.98 0.72 0.78% -6.59% 2025-07-02
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
WPP 528.00 4.20 0.80% -27.69% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

السعر يوم عام تاريخ
US500 6198 -6.95 -0.11% 11.93% 2025-07-02